Strategy Tester Report
RizeFx_NC_V1.1
Alpari-ECN-Demo (Build 1010)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間1分足(M1) 2015.01.02 03:00 - 2016.11.03 23:59 (2015.01.01 - 2016.11.04)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMonTrade=true; TueTrade=true; WedTrade=true; ThuTrade=true; FriTrade=false; TOTAL_LIMIT_PIPS=5; NANPIN_RANGE=30; Lots=0.1; Magic=59872468; Slippage=30;
テストバー数622976モデルティック数49192865モデリング品質25.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド20
純益5455.76総利益8452.03総損失-2996.27
プロフィットファクタ2.82期待利得11.91
絶対ドローダウン396.14最大ドローダウン2181.85 (15.55%)相対ドローダウン16.07% (2033.11)
総取引数458売りポジション(勝率%)215 (77.67%)買いポジション(勝率%)243 (83.95%)
勝率(%)371 (81.00%)負率 (%)87 (19.00%)
最大勝トレード803.02敗トレード-201.83
平均勝トレード22.78敗トレード-34.44
最大連勝(金額)23 (161.02)連敗(金額)4 (-585.33)
最大連勝(トレード数)1345.01 (3)連敗(トレード数)-585.33 (4)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12015.01.06 18:11buy10.10180.1120.0000.000
22015.01.06 18:12close10.10180.1640.0000.0005.0410005.04
32015.01.06 18:18buy20.10180.0880.0000.000
42015.01.06 18:36buy30.30179.8070.0000.000
52015.01.06 18:44buy40.50179.5270.0000.000
62015.01.06 19:39close40.50179.8260.0000.000145.0210150.06
72015.01.06 19:39close30.30179.8260.0000.0005.5310155.59
82015.01.06 19:39close20.10179.8260.0000.000-25.4110130.18
92015.01.06 20:10buy50.10179.5110.0000.000
102015.01.06 20:11close50.10179.5630.0000.0005.0410135.22
112015.01.06 20:17buy60.10179.4880.0000.000
122015.01.06 20:32close60.10179.5390.0000.0004.9510140.17
132015.01.07 18:04buy70.10179.8420.0000.000
142015.01.07 18:06close70.10179.8930.0000.0004.9410145.11
152015.01.07 18:06buy80.10179.8340.0000.000
162015.01.07 18:09close80.10179.8850.0000.0004.9510150.06
172015.01.07 18:09buy90.10179.8230.0000.000
182015.01.07 18:14close90.10179.8750.0000.0005.0510155.11
192015.01.13 19:32buy100.10179.0390.0000.000
202015.01.13 20:25buy110.30178.7560.0000.000
212015.01.13 20:40buy120.50178.4760.0000.000
222015.01.13 21:02buy130.70178.1960.0000.000
232015.01.13 22:33close130.70178.6300.0000.000294.6910449.80
242015.01.13 22:33close120.50178.6300.0000.00074.6910524.49
252015.01.13 22:33close110.30178.6300.0000.000-36.6710487.82
262015.01.13 22:33close100.10178.6300.0000.000-39.6810448.14
272015.01.14 19:30sell140.10178.1080.0000.000
282015.01.14 20:12close140.10178.0560.0000.0005.0410453.18
292015.01.14 21:41sell150.10178.5140.0000.000
302015.01.14 21:46close150.10178.4640.0000.0004.8510458.03
312015.01.14 22:07sell160.10178.5980.0000.000
322015.01.14 22:10close160.10178.5470.0000.0004.9410462.97
332015.01.14 22:21sell170.10178.6510.0000.000
342015.01.14 22:34close170.10178.6010.0000.0004.8510467.82
352015.01.15 18:03buy180.10177.2970.0000.000
362015.01.15 18:05close180.10177.3480.0000.0004.9510472.77
372015.01.15 18:28buy190.10177.2290.0000.000
382015.01.15 18:30close190.10177.2810.0000.0005.0410477.81
392015.01.15 18:38buy200.10177.2000.0000.000
402015.01.15 18:39close200.10177.2520.0000.0005.0510482.86
412015.01.15 19:34buy210.10177.0320.0000.000
422015.01.15 19:37buy220.30176.7520.0000.000
432015.01.15 19:42close220.30176.9220.0000.00049.4710532.33
442015.01.15 19:42close210.10176.9220.0000.000-10.6710521.66
452015.01.15 19:42buy230.10176.9790.0000.000
462015.01.15 19:44buy240.30176.6970.0000.000
472015.01.15 19:51close240.30176.8640.0000.00048.6010570.26
482015.01.15 19:51close230.10176.8640.0000.000-11.1610559.10
492015.01.15 19:53buy250.10176.9230.0000.000
502015.01.15 20:23buy260.30176.6400.0000.000
512015.01.15 20:52close260.30176.8070.0000.00048.6010607.70
522015.01.15 20:52close250.10176.8070.0000.000-11.2510596.45
532015.01.15 22:58buy270.10176.4920.0000.000
542015.01.15 23:01close270.10176.5440.0000.0005.0410601.49
552015.01.21 18:00sell280.10177.9900.0000.000
562015.01.21 18:02close280.10177.9400.0000.0004.8510606.34
572015.01.21 18:39sell290.10178.0820.0000.000
582015.01.21 19:12sell300.30178.3620.0000.000
592015.01.21 19:13close300.30178.2780.0000.00024.4210630.76
602015.01.21 19:13close290.10178.2780.0000.000-19.0010611.76
612015.01.21 19:23sell310.10178.2810.0000.000
622015.01.21 19:25close310.10178.2300.0000.0004.9410616.70
632015.01.22 18:04buy320.10177.6390.0000.000
642015.01.22 18:09buy330.30177.3580.0000.000
652015.01.22 18:24close330.30177.5240.0000.00048.3110665.01
662015.01.22 18:24close320.10177.5240.0000.000-11.1610653.85
672015.01.22 18:31buy340.10177.5020.0000.000
682015.01.22 19:05close340.10177.5530.0000.0004.9410658.79
692015.01.26 18:19sell350.10178.3690.0000.000
702015.01.26 18:28close350.10178.3180.0000.0004.9410663.73
712015.01.26 18:58sell360.10178.5110.0000.000
722015.01.26 20:50sell370.30178.7910.0000.000
732015.01.26 21:15close370.30178.7070.0000.00024.4310688.16
742015.01.26 21:15close360.10178.7070.0000.000-19.0010669.16
752015.01.27 20:02sell380.10179.1280.0000.000
762015.01.27 20:04close380.10179.0770.0000.0004.9510674.11
772015.01.27 20:32sell390.10179.2600.0000.000
782015.01.27 20:35close390.10179.2090.0000.0004.9410679.05
792015.01.28 18:19buy400.10178.4450.0000.000
802015.01.28 18:23close400.10178.4960.0000.0004.9510684.00
812015.01.28 21:34buy410.10178.2560.0000.000
822015.01.28 21:34close410.10178.3080.0000.0005.0410689.04
832015.01.28 22:11buy420.10178.1610.0000.000
842015.01.28 22:15close420.10178.2120.0000.0004.9510693.99
852015.01.28 22:17buy430.10178.1390.0000.000
862015.01.28 22:42buy440.30177.8590.0000.000
872015.01.28 23:00close440.30178.0260.0000.00048.6010742.59
882015.01.28 23:00close430.10178.0260.0000.000-10.9610731.63
892015.01.28 23:03buy450.10177.9280.0000.000
902015.01.28 23:58close450.10177.9780.0000.0004.8510736.48
912015.01.29 18:30buy460.10177.8120.0000.000
922015.01.29 18:31close460.10177.8640.0000.0005.0410741.52
932015.01.29 18:33buy470.10177.7990.0000.000
942015.01.29 18:38close470.10177.8510.0000.0005.0410746.56
952015.01.29 18:45buy480.10177.7600.0000.000
962015.01.29 18:48close480.10177.8110.0000.0004.9510751.51
972015.02.02 18:18buy490.10176.2700.0000.000
982015.02.02 18:28close490.10176.3210.0000.0004.9510756.46
992015.02.02 23:48sell500.10176.8660.0000.000
1002015.02.02 23:59close500.10176.8160.0000.0004.8510761.31
1012015.02.03 18:29sell510.10177.9080.0000.000
1022015.02.03 18:30close510.10177.8550.0000.0005.1410766.45
1032015.02.03 18:33sell520.10177.9220.0000.000
1042015.02.03 18:34close520.10177.8700.0000.0005.0410771.49
1052015.02.03 22:03sell530.10178.3770.0000.000
1062015.02.03 22:10close530.10178.3240.0000.0005.1410776.63
1072015.02.04 23:18buy540.10178.1580.0000.000
1082015.02.04 23:28buy550.30177.8760.0000.000
1092015.02.04 23:59close550.30178.0480.0000.00050.0510826.68
1102015.02.04 23:59close540.10178.0480.0000.000-10.6710816.01
1112015.02.05 00:00buy560.10177.9370.0000.000
1122015.02.05 00:01close560.10178.0020.0000.0006.3110822.32
1132015.02.05 21:11sell570.10180.2090.0000.000
1142015.02.05 21:22close570.10180.1570.0000.0005.0410827.36
1152015.02.11 18:01sell580.10183.7720.0000.000
1162015.02.11 18:13close580.10183.7200.0000.0005.0410832.40
1172015.02.12 18:02buy590.10182.8060.0000.000
1182015.02.12 18:06close590.10182.8570.0000.0004.9510837.35
1192015.02.12 18:12buy600.10182.7670.0000.000
1202015.02.12 18:21close600.10182.8180.0000.0004.9510842.30
1212015.02.12 18:23buy610.10182.7270.0000.000
1222015.02.12 18:47buy620.30182.4450.0000.000
1232015.02.12 19:01close620.30182.6120.0000.00048.6010890.90
1242015.02.12 19:01close610.10182.6120.0000.000-11.1510879.75
1252015.02.17 20:10sell630.10183.0620.0000.000
1262015.02.17 20:20sell640.30183.3430.0000.000
1272015.02.17 20:27close640.30183.2600.0000.00024.1410903.89
1282015.02.17 20:27close630.10183.2600.0000.000-19.2010884.69
1292015.02.17 20:35sell650.10183.1890.0000.000
1302015.02.17 20:36close650.10183.1360.0000.0005.1310889.82
1312015.02.18 21:45buy660.10183.3900.0000.000
1322015.02.18 22:36buy670.30183.1070.0000.000
1332015.02.18 22:46close670.30183.2740.0000.00048.5910938.41
1342015.02.18 22:46close660.10183.2740.0000.000-11.2510927.16
1352015.02.23 18:00sell680.10183.6780.0000.000
1362015.02.23 18:10close680.10183.6260.0000.0005.0410932.20
1372015.02.23 18:28sell690.10183.7810.0000.000
1382015.02.23 18:43close690.10183.7290.0000.0005.0410937.24
1392015.02.23 18:47sell700.10183.8580.0000.000
1402015.02.23 19:42close700.10183.8060.0000.0005.0410942.28
1412015.02.24 19:24buy710.10183.7390.0000.000
1422015.02.24 19:35close710.10183.7900.0000.0004.9410947.22
1432015.03.09 20:21sell720.10183.4350.0000.000
1442015.03.09 21:04close720.10183.3840.0000.0004.9410952.16
1452015.03.11 18:55buy730.10181.5740.0000.000
1462015.03.11 20:28buy740.30181.2880.0000.000
1472015.03.11 20:42buy750.50181.0070.0000.000
1482015.03.11 21:34close750.50181.3080.0000.000145.9911098.15
1492015.03.11 21:34close740.30181.3080.0000.0005.8211103.97
1502015.03.11 21:34close730.10181.3080.0000.000-25.8011078.17
1512015.03.16 20:09sell760.10179.9850.0000.000
1522015.03.16 20:27close760.10179.9340.0000.0004.9511083.12
1532015.03.18 18:22buy770.10177.2170.0000.000
1542015.03.18 18:23close770.10177.2680.0000.0004.9511088.07
1552015.03.18 18:25buy780.10177.2070.0000.000
1562015.03.18 18:35close780.10177.2600.0000.0005.1411093.21
1572015.03.18 21:00sell790.10178.1170.0000.000
1582015.03.18 21:01close790.10178.0620.0000.0005.3311098.54
1592015.03.18 21:04sell800.10178.1340.0000.000
1602015.03.18 21:05close800.10178.0830.0000.0004.9411103.48
1612015.03.18 21:06sell810.10178.1420.0000.000
1622015.03.18 21:07close810.10178.0900.0000.0005.0411108.52
1632015.03.18 21:11sell820.10178.1580.0000.000
1642015.03.18 21:13sell830.30178.4380.0000.000
1652015.03.18 21:16sell840.50178.7190.0000.000
1662015.03.18 21:19sell850.70179.0000.0000.000
1672015.03.18 21:21sell860.90179.2810.0000.000
1682015.03.18 21:26close860.90178.9380.0000.000299.2611407.78
1692015.03.18 21:26close850.70178.9380.0000.00042.0811449.86
1702015.03.18 21:26close840.50178.9380.0000.000-106.1511343.71
1712015.03.18 21:26close830.30178.9380.0000.000-145.4111198.30
1722015.03.18 21:26close820.10178.9380.0000.000-75.6111122.69
1732015.03.19 18:53buy870.10178.2330.0000.000
1742015.03.19 19:01buy880.30177.9520.0000.000
1752015.03.19 19:09close880.30178.1180.0000.00048.3111171.00
1762015.03.19 19:09close870.10178.1180.0000.000-11.1511159.85
1772015.03.19 19:13buy890.10178.1020.0000.000
1782015.03.19 19:35close890.10178.1530.0000.0004.9411164.79
1792015.03.19 21:44buy900.10177.7520.0000.000
1802015.03.19 21:47close900.10177.8030.0000.0004.9411169.73
1812015.03.24 21:27buy910.10177.6000.0000.000
1822015.03.24 22:03close910.10177.6520.0000.0005.0511174.78
1832015.03.30 20:13sell920.10178.1290.0000.000
1842015.03.30 20:28close920.10178.0780.0000.0004.9411179.72
1852015.03.31 18:04sell930.10177.9910.0000.000
1862015.03.31 18:05close930.10177.9410.0000.0004.8511184.57
1872015.03.31 18:07sell940.10178.0020.0000.000
1882015.03.31 18:31sell950.30178.2820.0000.000
1892015.03.31 18:32close950.30178.1980.0000.00024.4311209.00
1902015.03.31 18:32close940.10178.1980.0000.000-19.0011190.00
1912015.03.31 18:51sell960.10178.2150.0000.000
1922015.03.31 18:55close960.10178.1640.0000.0004.9411194.94
1932015.04.15 22:26sell970.10176.7990.0000.000
1942015.04.15 23:32close970.10176.7480.0000.0004.9411199.88
1952015.04.21 18:15sell980.10178.5850.0000.000
1962015.04.21 18:31close980.10178.5340.0000.0004.9411204.82
1972015.04.21 19:17sell990.10178.7610.0000.000
1982015.04.21 21:00close990.10178.7100.0000.0004.9411209.76
1992015.04.27 19:03sell1000.10181.4510.0000.000
2002015.04.27 19:52close1000.10181.4000.0000.0004.9411214.70
2012015.04.29 18:53sell1010.10184.0100.0000.000
2022015.04.29 18:56close1010.10183.9580.0000.0005.0411219.74
2032015.04.29 19:06sell1020.10184.0570.0000.000
2042015.04.29 19:07close1020.10184.0060.0000.0004.9511224.69
2052015.04.30 18:08sell1030.10183.8790.0000.000
2062015.04.30 18:27close1030.10183.8280.0000.0004.9411229.63
2072015.04.30 18:29sell1040.10183.9700.0000.000
2082015.04.30 18:40close1040.10183.9190.0000.0004.9411234.57
2092015.05.07 19:13sell1050.10182.2020.0000.000
2102015.05.07 21:07sell1060.30182.4840.0000.000
2112015.05.07 21:29sell1070.50182.7640.0000.000
2122015.05.07 23:58close1070.50182.6020.0000.00078.5211313.09
2132015.05.07 23:58close1060.30182.6020.0000.000-34.3211278.77
2142015.05.07 23:58close1050.10182.6020.0000.000-38.7811239.99
2152015.05.11 18:09sell1080.10186.5980.0000.000
2162015.05.11 18:18sell1090.30186.8790.0000.000
2172015.05.11 18:54sell1100.50187.1590.0000.000
2182015.05.12 03:54close1100.50186.9970.0000.00077.0611317.06
2192015.05.12 03:54close1090.30186.9970.0000.000-35.1911281.86
2202015.05.12 03:54close1080.10186.9970.0000.000-38.9711242.89
2212015.05.20 18:03sell1110.10188.5260.0000.000
2222015.05.20 18:30close1110.10188.4760.0000.0004.8511247.74
2232015.05.28 20:02buy1120.10189.4390.0000.000
2242015.05.28 20:14close1120.10189.4900.0000.0004.9511252.69
2252015.06.09 18:00sell1130.10190.4940.0000.000
2262015.06.09 18:21sell1140.30190.7750.0000.000
2272015.06.09 18:56sell1150.50191.0550.0000.000
2282015.06.09 19:08close1150.50190.8930.0000.00078.5211331.21
2292015.06.09 19:08close1140.30190.8930.0000.000-34.3211296.89
2302015.06.09 19:08close1130.10190.8930.0000.000-38.6811258.21
2312015.06.09 19:09sell1160.10190.9240.0000.000
2322015.06.09 19:23close1160.10190.8720.0000.0005.0411263.25
2332015.06.09 20:01sell1170.10191.0540.0000.000
2342015.06.09 20:02close1170.10191.0010.0000.0005.1411268.39
2352015.06.09 20:12sell1180.10191.0970.0000.000
2362015.06.10 07:14close1180.10191.0460.0000.0004.6511273.04
2372015.06.10 18:19sell1190.10190.8520.0000.000
2382015.06.10 18:19close1190.10190.8000.0000.0005.0411278.08
2392015.06.11 18:11sell1200.10191.8360.0000.000
2402015.06.11 18:14close1200.10191.7850.0000.0004.9511283.03
2412015.06.15 20:18sell1210.10192.4610.0000.000
2422015.06.15 20:51close1210.10192.4110.0000.0004.8511287.88
2432015.06.24 18:53buy1220.10194.8940.0000.000
2442015.06.24 19:30buy1230.30194.6140.0000.000
2452015.06.24 20:51buy1240.50194.3340.0000.000
2462015.06.25 16:04close1240.50194.6310.0000.000144.9211432.80
2472015.06.25 16:04close1230.30194.6310.0000.0005.4611438.27
2482015.06.25 16:04close1220.10194.6310.0000.000-25.3411412.93
2492015.06.29 20:01buy1250.10192.7250.0000.000
2502015.06.29 20:12close1250.10192.7760.0000.0004.9411417.87
2512015.06.30 19:36buy1260.10191.9080.0000.000
2522015.06.30 19:42close1260.10191.9590.0000.0004.9411422.81
2532015.07.06 18:00sell1270.10191.3460.0000.000
2542015.07.06 18:10close1270.10191.2940.0000.0005.0411427.85
2552015.07.07 18:15buy1280.10188.4590.0000.000
2562015.07.07 18:42close1280.10188.5100.0000.0004.9511432.80
2572015.07.07 23:10sell1290.10189.6050.0000.000
2582015.07.07 23:30close1290.10189.5540.0000.0004.9411437.74
2592015.07.08 18:04buy1300.10185.8390.0000.000
2602015.07.08 18:09buy1310.30185.5570.0000.000
2612015.07.08 18:29buy1320.50185.2760.0000.000
2622015.07.09 02:12close1320.50185.5760.0000.000146.3711584.11
2632015.07.09 02:12close1310.30185.5760.0000.0006.0511590.17
2642015.07.09 02:12close1300.10185.5760.0000.000-25.3511564.82
2652015.07.14 21:07sell1330.10192.7230.0000.000
2662015.07.15 18:00sell1340.30193.4970.0000.000
2672015.07.15 21:47close1340.30193.2910.0000.00059.9111624.73
2682015.07.15 21:47close1330.10193.2910.0000.000-55.3611569.37
2692015.07.21 18:01buy1350.10192.7750.0000.000
2702015.07.21 21:20close1350.10192.8260.0000.0004.9411574.31
2712015.07.23 18:02buy1360.10192.5830.0000.000
2722015.07.23 18:04close1360.10192.6330.0000.0004.8511579.16
2732015.07.23 18:10buy1370.10192.5550.0000.000
2742015.07.23 19:12buy1380.30192.2750.0000.000
2752015.07.23 19:21buy1390.50191.9940.0000.000
2762015.07.24 03:05close1390.50192.2920.0000.000144.8211723.98
2772015.07.24 03:05close1380.30192.2920.0000.0005.1111729.10
2782015.07.24 03:05close1370.10192.2920.0000.000-25.4611703.64
2792015.07.27 18:34sell1400.10191.9710.0000.000
2802015.07.27 19:21close1400.10191.9200.0000.0004.9511708.59
2812015.07.30 19:24buy1410.10193.6290.0000.000
2822015.07.30 19:32close1410.10193.6800.0000.0004.9511713.54
2832015.08.05 18:06sell1420.10195.0600.0000.000
2842015.08.05 18:12close1420.10195.0090.0000.0004.9411718.48
2852015.08.06 18:03buy1430.10193.3320.0000.000
2862015.08.06 18:23close1430.10193.3840.0000.0005.0511723.53
2872015.08.06 18:38buy1440.10193.2020.0000.000
2882015.08.06 18:42close1440.10193.2520.0000.0004.8511728.38
2892015.08.10 19:23sell1450.10193.9020.0000.000
2902015.08.10 19:35sell1460.30194.1820.0000.000
2912015.08.10 20:18close1460.30194.0980.0000.00024.4311752.81
2922015.08.10 20:18close1450.10194.0980.0000.000-19.0011733.81
2932015.08.17 18:05buy1470.10193.9220.0000.000
2942015.08.17 18:46close1470.10193.9720.0000.0004.8511738.66
2952015.08.19 18:34buy1480.10194.1550.0000.000
2962015.08.19 18:36close1480.10194.2050.0000.0004.8511743.51
2972015.08.24 18:03buy1490.10186.8340.0000.000
2982015.08.24 18:03close1490.10186.8850.0000.0004.9511748.46
2992015.08.24 18:05buy1500.10186.8270.0000.000
3002015.08.24 18:07buy1510.30186.5440.0000.000
3012015.08.24 18:11buy1520.50186.2630.0000.000
3022015.08.24 18:16buy1530.70185.9800.0000.000
3032015.08.24 18:17buy1540.90185.6980.0000.000
3042015.08.24 18:30close1540.90186.2770.0000.000505.4712253.93
3052015.08.24 18:30close1530.70186.2770.0000.000201.6712455.60
3062015.08.24 18:30close1520.50186.2770.0000.0006.7912462.39
3072015.08.24 18:30close1510.30186.2770.0000.000-77.7012384.69
3082015.08.24 18:30close1500.10186.2770.0000.000-53.3512331.34
3092015.08.24 19:01buy1550.10186.4130.0000.000
3102015.08.24 19:02close1550.10186.4640.0000.0004.9512336.29
3112015.08.24 19:32sell1560.10187.2490.0000.000
3122015.08.24 19:35sell1570.30187.5290.0000.000
3132015.08.24 19:36close1570.30187.4460.0000.00024.1412360.43
3142015.08.24 19:36close1560.10187.4460.0000.000-19.1012341.33
3152015.08.24 19:52sell1580.10187.3490.0000.000
3162015.08.24 19:56sell1590.30187.6310.0000.000
3172015.08.24 20:14sell1600.50187.9120.0000.000
3182015.08.24 20:30close1600.50187.7470.0000.00079.9812421.31
3192015.08.24 20:30close1590.30187.7470.0000.000-33.7412387.57
3202015.08.24 20:30close1580.10187.7470.0000.000-38.5812348.99
3212015.08.24 22:03buy1610.10186.9140.0000.000
3222015.08.24 22:04close1610.10186.9660.0000.0005.0412354.03
3232015.08.24 22:05buy1620.10186.9060.0000.000
3242015.08.24 22:05close1620.10186.9580.0000.0005.0512359.08
3252015.08.24 22:08buy1630.10186.8970.0000.000
3262015.08.24 22:09close1630.10186.9500.0000.0005.1412364.22
3272015.08.24 22:10buy1640.10186.8910.0000.000
3282015.08.24 22:18close1640.10186.9440.0000.0005.1412369.36
3292015.08.25 18:20buy1650.10188.2590.0000.000
3302015.08.25 18:22close1650.10188.3100.0000.0004.9512374.31
3312015.08.25 20:28buy1660.10187.9290.0000.000
3322015.08.25 20:31close1660.10187.9800.0000.0004.9512379.26
3332015.08.25 20:34buy1670.10187.9070.0000.000
3342015.08.25 21:03buy1680.30187.6270.0000.000
3352015.08.25 21:18close1680.30187.7940.0000.00048.6012427.86
3362015.08.25 21:18close1670.10187.7940.0000.000-10.9612416.90
3372015.08.25 22:24buy1690.10187.5530.0000.000
3382015.08.25 22:33buy1700.30187.2710.0000.000
3392015.08.25 22:38buy1710.50186.9890.0000.000
3402015.08.25 22:46buy1720.70186.7090.0000.000
3412015.08.25 22:59buy1730.90186.4270.0000.000
3422015.08.25 23:36buy1741.10186.1470.0000.000
3432015.08.26 00:27close1741.10186.8990.0000.000803.0213219.92
3442015.08.26 00:27close1730.90186.8990.0000.000412.5713632.49
3452015.08.26 00:27close1720.70186.8990.0000.000129.4213761.91
3462015.08.26 00:27close1710.50186.8990.0000.000-43.3613718.55
3472015.08.26 00:27close1700.30186.8990.0000.000-108.0913610.46
3482015.08.26 00:27close1690.10186.8990.0000.000-63.3813547.08
3492015.08.26 20:07buy1750.10184.6080.0000.000
3502015.08.26 20:10close1750.10184.6590.0000.0004.9513552.03
3512015.08.26 22:59sell1760.10185.4920.0000.000
3522015.08.26 23:14close1760.10185.4380.0000.0005.2413557.27
3532015.08.27 19:03sell1770.10186.2280.0000.000
3542015.08.27 19:07sell1780.30186.5090.0000.000
3552015.08.27 19:25sell1790.50186.7920.0000.000
3562015.08.27 19:44close1790.50186.6290.0000.00079.0013636.27
3572015.08.27 19:44close1780.30186.6290.0000.000-34.9013601.37
3582015.08.27 19:44close1770.10186.6290.0000.000-38.8713562.50
3592015.08.31 18:07buy1800.10186.2850.0000.000
3602015.08.31 18:16close1800.10186.3350.0000.0004.8513567.35
3612015.08.31 18:19buy1810.10186.2370.0000.000
3622015.08.31 18:22close1810.10186.2880.0000.0004.9513572.30
3632015.09.01 20:15buy1820.10183.3490.0000.000
3642015.09.01 20:17close1820.10183.4000.0000.0004.9413577.24
3652015.09.01 20:18buy1830.10183.3380.0000.000
3662015.09.01 20:28close1830.10183.3890.0000.0004.9513582.19
3672015.09.08 18:04buy1840.10184.0400.0000.000
3682015.09.08 18:46close1840.10184.0910.0000.0004.9513587.14
3692015.09.09 21:31buy1850.10185.4310.0000.000
3702015.09.09 21:35close1850.10185.4820.0000.0004.9513592.09
3712015.09.09 21:47buy1860.10185.3660.0000.000
3722015.09.09 21:53close1860.10185.4170.0000.0004.9513597.04
3732015.09.09 22:43buy1870.10185.1950.0000.000
3742015.09.09 23:48close1870.10185.2460.0000.0004.9413601.98
3752015.09.16 18:29sell1880.10186.9890.0000.000
3762015.09.16 18:40close1880.10186.9360.0000.0005.1413607.12
3772015.09.17 22:25buy1890.10187.2610.0000.000
3782015.09.17 22:35close1890.10187.3140.0000.0005.1413612.26
3792015.09.17 22:37buy1900.10187.2140.0000.000
3802015.09.17 22:39close1900.10187.2640.0000.0004.8513617.11
3812015.09.17 22:39buy1910.10187.2040.0000.000
3822015.09.17 22:53buy1920.30186.9230.0000.000
3832015.09.17 23:45close1920.30187.0890.0000.00048.3013665.41
3842015.09.17 23:45close1910.10187.0890.0000.000-11.1613654.25
3852015.09.22 18:12buy1930.10184.2740.0000.000
3862015.09.22 18:18close1930.10184.3240.0000.0004.8513659.10
3872015.09.23 18:40buy1940.10183.1060.0000.000
3882015.09.23 19:09close1940.10183.1570.0000.0004.9513664.05
3892015.09.24 21:55sell1950.10182.9010.0000.000
3902015.09.24 21:58close1950.10182.8510.0000.0004.8413668.89
3912015.09.30 19:28buy1960.10181.1180.0000.000
3922015.09.30 20:08close1960.10181.1690.0000.0004.9513673.84
3932015.10.08 22:00sell1970.10184.2170.0000.000
3942015.10.08 22:15close1970.10184.1670.0000.0004.8513678.69
3952015.10.15 22:10sell1980.10184.0030.0000.000
3962015.10.15 23:59close1980.10183.9520.0000.0004.9413683.63
3972015.10.21 20:57buy1990.10184.8370.0000.000
3982015.10.21 21:08close1990.10184.8880.0000.0004.9513688.58
3992015.10.28 18:02sell2000.10184.5130.0000.000
4002015.10.28 19:53sell2010.30184.7930.0000.000
4012015.10.28 20:27close2010.30184.7100.0000.00024.1413712.72
4022015.10.28 20:27close2000.10184.7100.0000.000-19.1013693.62
4032015.11.30 18:12sell2020.10185.5360.0000.000
4042015.11.30 18:24close2020.10185.4850.0000.0004.9413698.56
4052015.12.01 18:04buy2030.10185.0320.0000.000
4062015.12.01 18:25close2030.10185.0840.0000.0005.0413703.60
4072015.12.03 18:31sell2040.10185.5610.0000.000
4082015.12.03 18:39sell2050.30185.8410.0000.000
4092015.12.03 18:40close2050.30185.7570.0000.00024.4313728.03
4102015.12.03 18:40close2040.10185.7570.0000.000-19.0013709.03
4112015.12.03 18:56sell2060.10185.6850.0000.000
4122015.12.03 18:57close2060.10185.6340.0000.0004.9513713.98
4132015.12.03 19:01sell2070.10185.7000.0000.000
4142015.12.03 19:08close2070.10185.6490.0000.0004.9413718.92
4152015.12.09 18:01sell2080.10185.2380.0000.000
4162015.12.09 18:02close2080.10185.1870.0000.0004.9413723.86
4172015.12.09 19:25buy2090.10184.4640.0000.000
4182015.12.09 19:56buy2100.30184.1840.0000.000
4192015.12.09 20:59buy2110.50183.8990.0000.000
4202015.12.09 22:23close2110.50184.2000.0000.000145.9813869.84
4212015.12.09 22:23close2100.30184.2000.0000.0004.6613874.50
4222015.12.09 22:23close2090.10184.2000.0000.000-25.6113848.89
4232015.12.14 18:04buy2120.10182.4740.0000.000
4242015.12.14 18:06close2120.10182.5250.0000.0004.9513853.84
4252015.12.14 18:09buy2130.10182.4560.0000.000
4262015.12.14 18:30buy2140.30182.1750.0000.000
4272015.12.14 18:53close2140.30182.3410.0000.00048.3113902.15
4282015.12.14 18:53close2130.10182.3410.0000.000-11.1513891.00
4292015.12.15 18:01buy2150.10183.1360.0000.000
4302015.12.15 18:02close2150.10183.1890.0000.0005.1513896.15
4312015.12.15 18:19buy2160.10183.0710.0000.000
4322015.12.15 18:36close2160.10183.1210.0000.0004.8513901.00
4332015.12.15 18:53buy2170.10182.9500.0000.000
4342015.12.15 18:57close2170.10183.0020.0000.0005.0513906.05
4352015.12.16 21:48sell2180.10183.3540.0000.000
4362015.12.16 21:49close2180.10183.3040.0000.0004.8513910.90
4372015.12.16 21:51sell2190.10183.3610.0000.000
4382015.12.16 21:52close2190.10183.3100.0000.0004.9513915.85
4392015.12.16 21:53sell2200.10183.3670.0000.000
4402015.12.16 22:09close2200.10183.3130.0000.0005.2413921.09
4412015.12.17 18:20buy2210.10182.3940.0000.000
4422015.12.17 18:22close2210.10182.4460.0000.0005.0413926.13
4432015.12.21 18:08buy2220.10180.2720.0000.000
4442015.12.21 18:39buy2230.30179.9910.0000.000
4452015.12.21 18:51close2230.30180.1570.0000.00048.3113974.44
4462015.12.21 18:51close2220.10180.1570.0000.000-11.1613963.28
4472015.12.31 18:43buy2240.10177.3270.0000.000
4482015.12.31 19:21close2240.10177.3780.0000.0004.9513968.23
4492016.01.04 18:05buy2250.10175.1000.0000.000
4502016.01.04 18:23close2250.10175.1510.0000.0004.9513973.18
4512016.01.11 22:34sell2260.10171.2810.0000.000
4522016.01.11 23:00close2260.10171.2300.0000.0004.9513978.13
4532016.01.13 18:24sell2270.10170.9560.0000.000
4542016.01.13 18:26close2270.10170.9040.0000.0005.0413983.17
4552016.01.13 20:45buy2280.10170.1890.0000.000
4562016.01.13 20:52close2280.10170.2410.0000.0005.0413988.21
4572016.01.13 22:48buy2290.10169.8960.0000.000
4582016.01.13 23:02close2290.10169.9480.0000.0005.0413993.25
4592016.01.13 23:41buy2300.10169.6920.0000.000
4602016.01.14 08:18close2300.10169.7430.0000.0005.1213998.38
4612016.01.14 20:12sell2310.10170.3830.0000.000
4622016.01.14 20:39close2310.10170.3330.0000.0004.8414003.22
4632016.01.19 18:11buy2320.10166.7200.0000.000
4642016.01.19 18:33close2320.10166.7700.0000.0004.8514008.07
4652016.01.20 18:01buy2330.10164.9870.0000.000
4662016.01.20 18:11close2330.10165.0380.0000.0004.9414013.01
4672016.01.20 18:35buy2340.10164.8790.0000.000
4682016.01.20 18:36close2340.10164.9300.0000.0004.9514017.96
4692016.01.20 18:41buy2350.10164.8580.0000.000
4702016.01.20 18:58close2350.10164.9100.0000.0005.0514023.01
4712016.01.20 22:22sell2360.10165.6200.0000.000
4722016.01.20 23:17sell2370.30165.9030.0000.000
4732016.01.21 06:07close2370.30165.8190.0000.00021.8114044.82
4742016.01.21 06:07close2360.10165.8190.0000.000-20.1714024.64
4752016.01.21 18:02sell2380.10165.8170.0000.000
4762016.01.21 18:03sell2390.30166.0970.0000.000
4772016.01.21 18:08sell2400.50166.3780.0000.000
4782016.01.21 18:18sell2410.70166.6600.0000.000
4792016.01.21 18:30sell2420.90166.9420.0000.000
4802016.01.21 19:15sell2431.10167.2230.0000.000
4812016.01.21 21:14close2431.10166.7910.0000.000460.6614485.30
4822016.01.21 21:14close2420.90166.7910.0000.000131.7414617.04
4832016.01.21 21:14close2410.70166.7910.0000.000-88.9014528.14
4842016.01.21 21:14close2400.50166.7910.0000.000-200.1814327.96
4852016.01.21 21:14close2390.30166.7910.0000.000-201.8314126.13
4862016.01.21 21:14close2380.10166.7910.0000.000-94.4214031.71
4872016.01.21 22:59sell2440.10167.3740.0000.000
4882016.01.21 22:59close2440.10167.3230.0000.0004.9514036.66
4892016.01.21 23:01sell2450.10167.3860.0000.000
4902016.01.21 23:09sell2460.30167.6670.0000.000
4912016.01.21 23:12close2460.30167.5840.0000.00024.1414060.80
4922016.01.21 23:12close2450.10167.5840.0000.000-19.2014041.60
4932016.01.21 23:17sell2470.10167.4610.0000.000
4942016.01.21 23:36close2470.10167.4100.0000.0004.9414046.54
4952016.01.26 18:25sell2480.10169.7130.0000.000
4962016.01.26 18:43sell2490.30169.9940.0000.000
4972016.01.26 18:48close2490.30169.9100.0000.00024.4314070.97
4982016.01.26 18:48close2480.10169.9100.0000.000-19.1014051.87
4992016.01.27 21:12buy2500.10169.0740.0000.000
5002016.01.27 21:15close2500.10169.1260.0000.0005.0514056.92
5012016.01.27 22:25buy2510.10168.9000.0000.000
5022016.01.27 22:31close2510.10168.9520.0000.0005.0414061.96
5032016.01.28 18:02sell2520.10170.8520.0000.000
5042016.01.28 18:10close2520.10170.8000.0000.0005.0414067.00
5052016.02.01 18:00sell2530.10173.8500.0000.000
5062016.02.01 18:05close2530.10173.7990.0000.0004.9514071.95
5072016.02.01 20:29sell2540.10174.2910.0000.000
5082016.02.01 21:11sell2550.30174.5730.0000.000
5092016.02.01 21:45sell2560.50174.8540.0000.000
5102016.02.01 22:11close2560.50174.6900.0000.00079.4914151.44
5112016.02.01 22:11close2550.30174.6900.0000.000-34.0314117.41
5122016.02.01 22:11close2540.10174.6900.0000.000-38.6814078.73
5132016.02.01 22:29sell2570.10174.8450.0000.000
5142016.02.01 22:51close2570.10174.7940.0000.0004.9414083.67
5152016.02.02 18:09buy2580.10172.9280.0000.000
5162016.02.02 18:11close2580.10172.9780.0000.0004.8514088.52
5172016.02.03 18:24buy2590.10172.0990.0000.000
5182016.02.03 18:24close2590.10172.1500.0000.0004.9414093.46
5192016.02.03 18:25buy2600.10172.0940.0000.000
5202016.02.03 18:26close2600.10172.1450.0000.0004.9514098.41
5212016.02.03 18:29buy2610.10172.0800.0000.000
5222016.02.03 18:33buy2620.30171.7990.0000.000
5232016.02.03 18:38close2620.30171.9660.0000.00048.6014147.01
5242016.02.03 18:38close2610.10171.9660.0000.000-11.0514135.96
5252016.02.03 18:39buy2630.10172.0290.0000.000
5262016.02.03 18:40close2630.10172.0800.0000.0004.9414140.90
5272016.02.03 18:44buy2640.10172.0120.0000.000
5282016.02.03 18:54buy2650.30171.7310.0000.000
5292016.02.03 19:00close2650.30171.8980.0000.00048.5914189.49
5302016.02.03 19:00close2640.10171.8980.0000.000-11.0614178.43
5312016.02.03 19:00buy2660.10171.9330.0000.000
5322016.02.03 19:07buy2670.30171.6510.0000.000
5332016.02.03 19:33buy2680.50171.3680.0000.000
5342016.02.03 20:00close2680.50171.6690.0000.000145.9814324.41
5352016.02.03 20:00close2670.30171.6690.0000.0005.2314329.64
5362016.02.03 20:00close2660.10171.6690.0000.000-25.6114304.03
5372016.02.03 20:02buy2690.10171.5780.0000.000
5382016.02.03 20:09close2690.10171.6300.0000.0005.0514309.08
5392016.02.03 20:09buy2700.10171.5440.0000.000
5402016.02.03 20:15close2700.10171.5960.0000.0005.0514314.13
5412016.02.03 20:51buy2710.10171.3750.0000.000
5422016.02.03 20:52close2710.10171.4260.0000.0004.9514319.08
5432016.02.03 20:53buy2720.10171.3700.0000.000
5442016.02.03 20:53close2720.10171.4210.0000.0004.9414324.02
5452016.02.03 20:54buy2730.10171.3660.0000.000
5462016.02.03 21:00close2730.10171.4200.0000.0005.2414329.26
5472016.02.04 18:01buy2740.10170.7370.0000.000
5482016.02.04 18:02close2740.10170.7890.0000.0005.0514334.31
5492016.02.04 18:08buy2750.10170.7130.0000.000
5502016.02.04 18:08close2750.10170.7660.0000.0005.1414339.45
5512016.02.04 18:10buy2760.10170.7060.0000.000
5522016.02.04 18:11close2760.10170.7570.0000.0004.9414344.39
5532016.02.04 19:21buy2770.10170.3230.0000.000
5542016.02.04 19:36close2770.10170.3740.0000.0004.9414349.33
5552016.02.08 18:39buy2780.10166.5340.0000.000
5562016.02.08 18:54close2780.10166.5850.0000.0004.9514354.28
5572016.02.09 18:00sell2790.10166.0840.0000.000
5582016.02.09 18:10sell2800.30166.3640.0000.000
5592016.02.09 18:21sell2810.50166.6440.0000.000
5602016.02.09 18:39close2810.50166.4800.0000.00079.4914433.77
5612016.02.09 18:39close2800.30166.4800.0000.000-33.7314400.04
5622016.02.09 18:39close2790.10166.4800.0000.000-38.3814361.66
5632016.02.09 19:07sell2820.10166.5220.0000.000
5642016.02.09 19:15close2820.10166.4710.0000.0004.9514366.61
5652016.02.09 22:12sell2830.10166.5280.0000.000
5662016.02.09 22:14close2830.10166.4770.0000.0004.9514371.56
5672016.02.10 19:40buy2840.10165.1690.0000.000
5682016.02.10 19:53close2840.10165.2200.0000.0004.9514376.51
5692016.02.10 22:31buy2850.10164.8740.0000.000
5702016.02.10 22:31close2850.10164.9260.0000.0005.0514381.56
5712016.02.10 22:40buy2860.10164.8430.0000.000
5722016.02.10 22:45close2860.10164.8940.0000.0004.9414386.50
5732016.02.10 22:46buy2870.10164.8170.0000.000
5742016.02.10 22:54buy2880.30164.5340.0000.000
5752016.02.10 23:02close2880.30164.7010.0000.00048.6014435.10
5762016.02.10 23:02close2870.10164.7010.0000.000-11.2614423.84
5772016.02.10 23:11buy2890.10164.6980.0000.000
5782016.02.10 23:20close2890.10164.7500.0000.0005.0514428.89
5792016.02.10 23:41buy2900.10164.5950.0000.000
5802016.02.10 23:57close2900.10164.6460.0000.0004.9514433.84
5812016.02.11 18:05buy2910.10161.5780.0000.000
5822016.02.11 18:06close2910.10161.6290.0000.0004.9514438.79
5832016.02.11 18:08buy2920.10161.5660.0000.000
5842016.02.11 18:13close2920.10161.6170.0000.0004.9514443.74
5852016.02.11 18:17buy2930.10161.5300.0000.000
5862016.02.11 18:19close2930.10161.5800.0000.0004.8514448.59
5872016.02.11 18:55buy2940.10161.4540.0000.000
5882016.02.11 18:55close2940.10161.5070.0000.0005.1414453.73
5892016.02.11 18:59buy2950.10161.4410.0000.000
5902016.02.11 19:01close2950.10161.4910.0000.0004.8514458.58
5912016.02.11 21:46sell2960.10162.3600.0000.000
5922016.02.11 21:53sell2970.30162.6450.0000.000
5932016.02.11 21:53close2970.30162.5580.0000.00025.3014483.88
5942016.02.11 21:53close2960.10162.5580.0000.000-19.1914464.69
5952016.02.11 22:01sell2980.10162.4460.0000.000
5962016.02.11 22:02close2980.10162.3950.0000.0004.9514469.64
5972016.02.11 22:03sell2990.10162.4960.0000.000
5982016.02.11 22:04close2990.10162.4430.0000.0005.1414474.78
5992016.02.11 22:57sell3000.10162.7050.0000.000
6002016.02.11 22:58close3000.10162.6550.0000.0004.8414479.62
6012016.02.11 23:27sell3010.10162.7630.0000.000
6022016.02.11 23:29close3010.10162.7110.0000.0005.0514484.67
6032016.02.16 18:00buy3020.10162.8910.0000.000
6042016.02.16 18:05buy3030.30162.6090.0000.000
6052016.02.16 18:59close3030.30162.7760.0000.00048.6014533.27
6062016.02.16 18:59close3020.10162.7760.0000.000-11.1514522.12
6072016.02.17 18:00sell3040.10163.6310.0000.000
6082016.02.17 18:02close3040.10163.5780.0000.0005.1414527.26
6092016.02.17 18:05sell3050.10163.6500.0000.000
6102016.02.17 18:49close3050.10163.5980.0000.0005.0414532.30
6112016.02.17 21:04buy3060.10162.9380.0000.000
6122016.02.17 21:05close3060.10162.9890.0000.0004.9514537.25
6132016.02.17 21:06buy3070.10162.9300.0000.000
6142016.02.17 21:08close3070.10162.9820.0000.0005.0414542.29
6152016.02.17 21:14buy3080.10162.9010.0000.000
6162016.02.17 21:15close3080.10162.9520.0000.0004.9514547.24
6172016.02.17 21:27buy3090.10162.8620.0000.000
6182016.02.17 21:39buy3100.30162.5820.0000.000
6192016.02.17 23:08close3100.30162.7490.0000.00048.6014595.84
6202016.02.17 23:08close3090.10162.7490.0000.000-10.9614584.88
6212016.02.18 18:27buy3110.10162.8800.0000.000
6222016.02.18 18:44buy3120.30162.6000.0000.000
6232016.02.18 18:58close3120.30162.7670.0000.00048.6014633.48
6242016.02.18 18:58close3110.10162.7670.0000.000-10.9614622.52
6252016.02.18 22:46buy3130.10162.2520.0000.000
6262016.02.18 23:04close3130.10162.3030.0000.0004.9514627.47
6272016.02.23 18:58buy3140.10157.5770.0000.000
6282016.02.23 19:01buy3150.30157.2960.0000.000
6292016.02.23 19:28close3150.30157.4620.0000.00048.3114675.78
6302016.02.23 19:28close3140.10157.4620.0000.000-11.1614664.62
6312016.02.23 19:29buy3160.10157.4060.0000.000
6322016.02.23 20:49buy3170.30157.1230.0000.000
6332016.02.23 21:14close3170.30157.2900.0000.00048.5914713.21
6342016.02.23 21:14close3160.10157.2900.0000.000-11.2514701.96
6352016.02.24 18:02buy3180.10154.9650.0000.000
6362016.02.24 18:05close3180.10155.0160.0000.0004.9514706.91
6372016.02.24 18:20buy3190.10154.9000.0000.000
6382016.02.24 18:22close3190.10154.9510.0000.0004.9514711.86
6392016.02.24 22:50sell3200.10155.8720.0000.000
6402016.02.24 23:15sell3210.30156.1540.0000.000
6412016.02.25 00:58close3210.30156.0680.0000.00022.3914734.25
6422016.02.25 00:58close3200.10156.0680.0000.000-19.8714714.38
6432016.02.25 20:46sell3220.10157.5620.0000.000
6442016.02.25 21:20sell3230.30157.8440.0000.000
6452016.02.25 21:23close3230.30157.7600.0000.00024.4314738.81
6462016.02.25 21:23close3220.10157.7600.0000.000-19.1914719.62
6472016.02.25 21:25sell3240.10157.7310.0000.000
6482016.02.25 21:26close3240.10157.6800.0000.0004.9414724.56
6492016.02.29 18:00sell3250.10157.1900.0000.000
6502016.02.29 18:00close3250.10157.1390.0000.0004.9514729.51
6512016.02.29 18:01sell3260.10157.1950.0000.000
6522016.02.29 18:03close3260.10157.1430.0000.0005.0414734.55
6532016.02.29 18:27sell3270.10157.2820.0000.000
6542016.02.29 18:50close3270.10157.2280.0000.0005.2314739.78
6552016.03.01 18:41sell3280.10158.5750.0000.000
6562016.03.01 18:57sell3290.30158.8560.0000.000
6572016.03.01 19:46sell3300.50159.1360.0000.000
6582016.03.01 20:49sell3310.70159.4190.0000.000
6592016.03.01 21:53close3310.70159.1690.0000.000169.6514909.43
6602016.03.01 21:53close3300.50159.1690.0000.000-16.0014893.43
6612016.03.01 21:53close3290.30159.1690.0000.000-91.0214802.41
6622016.03.01 21:53close3280.10159.1690.0000.000-57.5814744.83
6632016.03.02 18:10sell3320.10160.4370.0000.000
6642016.03.02 18:17close3320.10160.3860.0000.0004.9414749.77
6652016.03.07 18:14sell3330.10161.3960.0000.000
6662016.03.07 18:35sell3340.30161.6800.0000.000
6672016.03.07 18:53sell3350.50161.9600.0000.000
6682016.03.07 20:55close3350.50161.7980.0000.00078.5214828.29
6692016.03.07 20:55close3340.30161.7980.0000.000-34.3114793.98
6702016.03.07 20:55close3330.10161.7980.0000.000-38.9714755.01
6712016.03.09 18:02sell3360.10160.6810.0000.000
6722016.03.09 18:05close3360.10160.6310.0000.0004.8514759.86
6732016.03.09 18:33sell3370.10160.7820.0000.000
6742016.03.09 18:34close3370.10160.7320.0000.0004.8514764.71
6752016.03.09 18:36sell3380.10160.7930.0000.000
6762016.03.09 18:41close3380.10160.7420.0000.0004.9414769.65
6772016.03.09 18:58sell3390.10160.8660.0000.000
6782016.03.09 19:13close3390.10160.8140.0000.0005.0414774.69
6792016.03.10 20:17buy3400.10161.2000.0000.000
6802016.03.10 20:39close3400.10161.2510.0000.0004.9414779.63
6812016.03.16 21:05sell3410.10160.6620.0000.000
6822016.03.16 21:08close3410.10160.6090.0000.0005.1314784.76
6832016.03.22 20:31sell3420.10159.4830.0000.000
6842016.03.22 20:59sell3430.30159.7630.0000.000
6852016.03.22 21:02close3430.30159.6790.0000.00024.4314809.19
6862016.03.22 21:02close3420.10159.6790.0000.000-19.0014790.19
6872016.03.22 21:16sell3440.10159.6880.0000.000
6882016.03.22 21:22close3440.10159.6360.0000.0005.0414795.23
6892016.03.23 18:49buy3450.10158.8750.0000.000
6902016.03.23 18:53close3450.10158.9250.0000.0004.8514800.08
6912016.03.24 19:06sell3460.10159.4180.0000.000
6922016.03.24 19:43close3460.10159.3670.0000.0004.9414805.02
6932016.03.24 20:20sell3470.10159.6560.0000.000
6942016.03.25 01:13close3470.10159.6050.0000.0004.6514809.67
6952016.03.29 19:25sell3480.10162.3160.0000.000
6962016.03.29 19:25close3480.10162.2630.0000.0005.1314814.80
6972016.03.29 19:26sell3490.10162.3200.0000.000
6982016.03.29 19:27close3490.10162.2680.0000.0005.0414819.84
6992016.03.29 19:28sell3500.10162.3280.0000.000
7002016.03.29 19:31close3500.10162.2760.0000.0005.0414824.88
7012016.04.05 18:05buy3510.10156.1950.0000.000
7022016.04.05 18:18close3510.10156.2460.0000.0004.9514829.83
7032016.04.06 21:08buy3520.10154.6400.0000.000
7042016.04.06 21:16close3520.10154.6910.0000.0004.9514834.78
7052016.04.07 18:06buy3530.10152.0130.0000.000
7062016.04.07 18:08buy3540.30151.7320.0000.000
7072016.04.07 18:12close3540.30151.8980.0000.00048.3114883.09
7082016.04.07 18:12close3530.10151.8980.0000.000-11.1514871.94
7092016.04.07 18:15buy3550.10151.9650.0000.000
7102016.04.07 18:27close3550.10152.0160.0000.0004.9514876.89
7112016.05.24 18:27sell3560.10160.7970.0000.000
7122016.05.24 18:34close3560.10160.7460.0000.0004.9414881.83
7132016.06.06 18:20sell3570.10155.1650.0000.000
7142016.06.06 18:52close3570.10155.1130.0000.0005.0414886.87
7152016.06.06 19:55buy3580.10154.5240.0000.000
7162016.06.06 19:57close3580.10154.5760.0000.0005.0414891.91
7172016.06.06 22:46sell3590.10155.5350.0000.000
7182016.06.06 23:41close3590.10155.4830.0000.0005.0414896.95
7192016.06.08 18:02buy3600.10155.2170.0000.000
7202016.06.08 18:02close3600.10155.2740.0000.0005.5314902.48
7212016.06.08 18:51buy3610.10155.0710.0000.000
7222016.06.08 18:54close3610.10155.1210.0000.0004.8514907.33
7232016.06.09 22:32sell3620.10154.8630.0000.000
7242016.06.09 22:43sell3630.30155.1450.0000.000
7252016.06.09 23:16close3630.30155.0610.0000.00024.4314931.76
7262016.06.09 23:16close3620.10155.0610.0000.000-19.1914912.57
7272016.06.13 18:12sell3640.10151.6200.0000.000
7282016.06.13 18:12close3640.10151.5690.0000.0004.9514917.52
7292016.06.13 18:16sell3650.10151.6330.0000.000
7302016.06.13 18:17close3650.10151.5820.0000.0004.9514922.47
7312016.06.13 18:20sell3660.10151.6480.0000.000
7322016.06.13 18:23close3660.10151.5970.0000.0004.9414927.41
7332016.06.13 18:31sell3670.10151.6860.0000.000
7342016.06.13 18:33close3670.10151.6340.0000.0005.0514932.46
7352016.06.13 18:37sell3680.10151.7020.0000.000
7362016.06.13 18:37close3680.10151.6290.0000.0007.0814939.54
7372016.06.13 18:41buy3690.10150.8930.0000.000
7382016.06.13 18:42close3690.10150.9450.0000.0005.0414944.58
7392016.06.13 19:00buy3700.10150.8430.0000.000
7402016.06.13 19:01close3700.10150.8970.0000.0005.2414949.82
7412016.06.15 21:11buy3710.10149.6960.0000.000
7422016.06.15 21:12close3710.10149.7460.0000.0004.8514954.67
7432016.06.15 21:13buy3720.10149.6880.0000.000
7442016.06.15 21:17close3720.10149.7390.0000.0004.9414959.61
7452016.06.16 21:49sell3730.10148.2780.0000.000
7462016.06.16 21:55close3730.10148.2260.0000.0005.0414964.65
7472016.06.16 22:04sell3740.10148.3240.0000.000
7482016.06.16 22:05close3740.10148.2740.0000.0004.8514969.50
7492016.06.20 18:06sell3750.10153.4760.0000.000
7502016.06.20 18:14close3750.10153.4230.0000.0005.1414974.64
7512016.06.20 20:30buy3760.10152.4540.0000.000
7522016.06.20 20:36close3760.10152.5080.0000.0005.2314979.87
7532016.06.20 20:44buy3770.10152.5340.0000.000
7542016.06.20 20:51close3770.10152.5860.0000.0005.0414984.91
7552016.06.20 21:34buy3780.10152.3970.0000.000
7562016.06.20 21:46close3780.10152.4500.0000.0005.1414990.05
7572016.06.21 18:00buy3790.10153.3180.0000.000
7582016.06.21 18:01close3790.10153.3690.0000.0004.9514995.00
7592016.06.21 18:35buy3800.10153.2590.0000.000
7602016.06.21 18:36close3800.10153.3110.0000.0005.0515000.05
7612016.06.21 18:39buy3810.10153.2460.0000.000
7622016.06.21 18:42close3810.10153.2970.0000.0004.9515005.00
7632016.06.22 18:36buy3820.10153.4680.0000.000
7642016.06.22 18:42close3820.10153.5200.0000.0005.0515010.05
7652016.06.22 18:45buy3830.10153.4350.0000.000
7662016.06.22 18:46close3830.10153.4850.0000.0004.8515014.90
7672016.06.22 18:48buy3840.10153.4220.0000.000
7682016.06.22 18:51close3840.10153.4720.0000.0004.8515019.75
7692016.06.22 18:55buy3850.10153.3950.0000.000
7702016.06.22 18:57close3850.10153.4460.0000.0004.9515024.70
7712016.06.22 20:06buy3860.10153.2710.0000.000
7722016.06.22 20:08buy3870.30152.9880.0000.000
7732016.06.22 20:24close3870.30153.1560.0000.00048.8915073.59
7742016.06.22 20:24close3860.10153.1560.0000.000-11.1615062.43
7752016.06.22 20:29buy3880.10153.1370.0000.000
7762016.06.22 21:05close3880.10153.1880.0000.0004.9415067.37
7772016.06.23 18:00buy3890.10156.3630.0000.000
7782016.06.23 18:00close3890.10156.4150.0000.0005.0415072.41
7792016.06.23 18:12buy3900.10156.3120.0000.000
7802016.06.23 18:13close3900.10156.3630.0000.0004.9515077.36
7812016.06.23 18:14buy3910.10156.3040.0000.000
7822016.06.23 18:15close3910.10156.3540.0000.0004.8515082.21
7832016.06.23 23:56sell3920.10157.6910.0000.000
7842016.06.23 23:58close3920.10157.6390.0000.0005.0415087.25
7852016.06.23 23:58sell3930.10157.6440.0000.000
7862016.06.23 23:58close3930.10157.5890.0000.0005.3315092.58
7872016.06.23 23:58sell3940.10157.7350.0000.000
7882016.06.23 23:59close3940.10157.6740.0000.0005.9115098.49
7892016.06.23 23:59sell3950.10157.6480.0000.000
7902016.06.23 23:59close3950.10157.5970.0000.0004.9415103.43
7912016.06.27 18:01buy3960.10133.8440.0000.000
7922016.06.27 18:03close3960.10133.8960.0000.0005.0415108.47
7932016.06.27 20:21sell3970.10134.7190.0000.000
7942016.06.27 20:21close3970.10134.6630.0000.0005.4215113.89
7952016.06.27 20:22sell3980.10134.7270.0000.000
7962016.06.27 20:28close3980.10134.6750.0000.0005.0415118.93
7972016.06.27 22:52sell3990.10134.8330.0000.000
7982016.06.27 22:52close3990.10134.7820.0000.0004.9515123.88
7992016.06.28 18:57buy4000.10136.4430.0000.000
8002016.06.28 18:58close4000.10136.4940.0000.0004.9515128.83
8012016.06.28 19:01buy4010.10136.4300.0000.000
8022016.06.28 19:05close4010.10136.4810.0000.0004.9515133.78
8032016.06.29 18:00sell4020.10138.8220.0000.000
8042016.06.29 18:02close4020.10138.7690.0000.0005.1415138.92
8052016.06.29 18:05sell4030.10138.8380.0000.000
8062016.06.29 18:06close4030.10138.7870.0000.0004.9415143.86
8072016.06.29 20:37buy4040.10138.0700.0000.000
8082016.06.29 20:49buy4050.30137.7890.0000.000
8092016.06.29 22:18close4050.30137.9550.0000.00048.3115192.17
8102016.06.29 22:18close4040.10137.9550.0000.000-11.1515181.02
8112016.06.29 23:27sell4060.10138.4930.0000.000
8122016.06.29 23:32close4060.10138.4410.0000.0005.0415186.06
8132016.06.30 20:44buy4070.10136.4490.0000.000
8142016.06.30 20:44close4070.10136.5000.0000.0004.9415191.00
8152016.06.30 23:28sell4080.10137.5230.0000.000
8162016.06.30 23:39close4080.10137.4700.0000.0005.1415196.14
8172016.07.04 18:28sell4090.10136.6180.0000.000
8182016.07.04 18:32close4090.10136.5660.0000.0005.0415201.18
8192016.07.05 18:06buy4100.10132.6030.0000.000
8202016.07.05 18:11close4100.10132.6540.0000.0004.9515206.13
8212016.07.05 18:14buy4110.10132.5720.0000.000
8222016.07.05 18:17close4110.10132.6230.0000.0004.9415211.07
8232016.07.06 18:01buy4120.10129.9190.0000.000
8242016.07.06 18:04close4120.10129.9700.0000.0004.9415216.01
8252016.07.07 19:31buy4130.10130.1170.0000.000
8262016.07.07 19:33close4130.10130.1680.0000.0004.9515220.96
8272016.07.07 19:35buy4140.10130.1390.0000.000
8282016.07.07 19:54buy4150.30129.8570.0000.000
8292016.07.07 21:02close4150.30130.0250.0000.00048.8915269.85
8302016.07.07 21:02close4140.10130.0250.0000.000-11.0615258.79
8312016.07.11 18:01sell4160.10133.2430.0000.000
8322016.07.11 18:02close4160.10133.1920.0000.0004.9415263.73
8332016.07.11 18:02sell4170.10133.2490.0000.000
8342016.07.11 18:08close4170.10133.1960.0000.0005.1415268.87
8352016.07.11 18:31sell4180.10133.3700.0000.000
8362016.07.11 18:40close4180.10133.3190.0000.0004.9415273.81
8372016.07.12 20:53sell4190.10139.0830.0000.000
8382016.07.12 21:57close4190.10139.0320.0000.0004.9415278.75
8392016.07.13 19:47buy4200.10137.2930.0000.000
8402016.07.13 19:48close4200.10137.3440.0000.0004.9515283.70
8412016.07.18 19:01sell4210.10140.7820.0000.000
8422016.07.18 19:01close4210.10140.7290.0000.0005.1415288.84
8432016.07.18 19:10sell4220.10140.7920.0000.000
8442016.07.18 19:27close4220.10140.7370.0000.0005.3315294.17
8452016.07.18 20:06sell4230.10140.9520.0000.000
8462016.07.18 20:13close4230.10140.8980.0000.0005.2415299.41
8472016.07.19 19:20buy4240.10139.1160.0000.000
8482016.07.19 19:55close4240.10139.1710.0000.0005.3415304.75
8492016.07.19 21:08buy4250.10138.7530.0000.000
8502016.07.19 21:39close4250.10138.8040.0000.0004.9515309.70
8512016.07.21 19:30buy4260.10139.7840.0000.000
8522016.07.21 19:49close4260.10139.8350.0000.0004.9515314.65
8532016.07.26 19:10sell4270.10137.7450.0000.000
8542016.07.26 19:13close4270.10137.6940.0000.0004.9515319.60
8552016.07.26 19:16sell4280.10137.7670.0000.000
8562016.07.26 19:30close4280.10137.7160.0000.0004.9415324.54
8572016.07.27 21:36sell4290.10139.1690.0000.000
8582016.07.27 21:41close4290.10139.1170.0000.0005.0415329.58
8592016.07.27 22:11sell4300.10139.2870.0000.000
8602016.07.27 22:26close4300.10139.2360.0000.0004.9415334.52
8612016.07.28 20:55sell4310.10138.2240.0000.000
8622016.07.28 21:10sell4320.30138.5050.0000.000
8632016.07.28 21:14close4320.30138.4200.0000.00024.7215359.24
8642016.07.28 21:14close4310.10138.4200.0000.000-19.0015340.24
8652016.07.28 21:58sell4330.10138.5560.0000.000
8662016.07.28 23:31sell4340.30138.8380.0000.000
8672016.07.28 23:32close4340.30138.7540.0000.00024.4315364.67
8682016.07.28 23:32close4330.10138.7540.0000.000-19.1915345.48
8692016.08.04 18:01buy4350.10132.6400.0000.000
8702016.08.04 18:05close4350.10132.6910.0000.0004.9515350.43
8712016.08.11 21:22sell4360.10132.1670.0000.000
8722016.08.11 22:05close4360.10132.1160.0000.0004.9415355.37
8732016.08.16 18:45sell4370.10130.5740.0000.000
8742016.08.16 18:47close4370.10130.5240.0000.0004.8515360.22
8752016.08.16 18:50sell4380.10130.5920.0000.000
8762016.08.16 19:00close4380.10130.5420.0000.0004.8515365.07
8772016.08.16 19:49sell4390.10130.8080.0000.000
8782016.08.16 19:56close4390.10130.7540.0000.0005.2315370.30
8792016.08.17 18:06buy4400.10130.4380.0000.000
8802016.08.17 18:15close4400.10130.4890.0000.0004.9515375.25
8812016.08.17 18:41buy4410.10130.3100.0000.000
8822016.08.17 18:46close4410.10130.3600.0000.0004.8515380.10
8832016.08.17 21:15sell4420.10130.9330.0000.000
8842016.08.17 21:16close4420.10130.8820.0000.0004.9515385.05
8852016.09.06 18:00buy4430.10137.2490.0000.000
8862016.09.06 18:00close4430.10137.3000.0000.0004.9415389.99
8872016.09.08 18:37sell4440.10135.8850.0000.000
8882016.09.08 19:50sell4450.30136.1650.0000.000
8892016.09.09 00:00close4450.30136.0670.0000.00027.6315417.62
8902016.09.09 00:00close4440.10136.0670.0000.000-17.9315399.69
8912016.09.13 18:01buy4460.10134.7070.0000.000
8922016.09.13 18:02close4460.10134.7590.0000.0005.0515404.74
8932016.09.13 18:29buy4470.10134.5960.0000.000
8942016.09.13 19:00close4470.10134.6480.0000.0005.0515409.79
8952016.09.13 20:19sell4480.10135.2920.0000.000
8962016.09.13 20:24close4480.10135.2380.0000.0005.2315415.02
8972016.09.13 20:30sell4490.10135.3330.0000.000
8982016.09.13 20:44sell4500.30135.6130.0000.000
8992016.09.13 20:48close4500.30135.5280.0000.00024.7215439.74
9002016.09.13 20:48close4490.10135.5280.0000.000-18.9015420.84
9012016.09.13 20:58sell4510.10135.4730.0000.000
9022016.09.13 20:59close4510.10135.4230.0000.0004.8515425.69
9032016.09.21 18:01buy4520.10130.5600.0000.000
9042016.09.21 18:48close4520.10130.6100.0000.0004.8515430.54
9052016.09.29 21:12buy4530.10130.9520.0000.000
9062016.09.29 21:17close4530.10131.0020.0000.0004.8515435.39
9072016.10.05 18:01sell4540.10131.8900.0000.000
9082016.10.05 22:05sell4550.30132.1700.0000.000
9092016.10.05 22:31close4550.30132.0860.0000.00024.4315459.82
9102016.10.05 22:31close4540.10132.0860.0000.000-19.0015440.82
9112016.10.31 18:09sell4560.10128.2390.0000.000
9122016.10.31 19:34close4560.10128.1870.0000.0005.0415445.86
9132016.11.01 18:24buy4570.10127.5800.0000.000
9142016.11.01 18:56close4570.10127.6320.0000.0005.0515450.91
9152016.11.01 20:24buy4580.10127.2600.0000.000
9162016.11.01 20:33close4580.10127.3100.0000.0004.8515455.76